JVCKENWOOD Corporation (6632.T)

JPY 1301.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1734.0 1754.0 1708.0 1717.5 1.03 Million
20 Dec, 2024 1735.5 1748.0 1704.5 1720.0 1.39 Million
19 Dec, 2024 1740.0 1759.5 1724.0 1742.5 1.11 Million
18 Dec, 2024 1761.5 1795.5 1756.0 1769.5 805.9 Thousand
17 Dec, 2024 1771.0 1784.0 1751.5 1764.0 1.08 Million
16 Dec, 2024 1766.5 1807.0 1761.5 1770.5 1.54 Million
13 Dec, 2024 1782.0 1799.5 1755.5 1761.0 2.15 Million
12 Dec, 2024 1725.0 1776.0 1720.0 1765.0 2.79 Million
11 Dec, 2024 1605.5 1690.0 1602.5 1685.0 2.32 Million
10 Dec, 2024 1566.0 1607.0 1547.0 1601.5 1.33 Million