JVCKENWOOD Corporation (6632.T)
JPY 1184.5
(9.68%)
JPY 1184.5
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1106.0 | 1106.0 | 1054.0 | 1084.5 | 1.37 Million |
| 09 Apr, 2025 | 987.5 | 998.5 | 938.6 | 955.7 | 1.36 Million |
| 08 Apr, 2025 | 1073.0 | 1075.5 | 1000.5 | 1017.0 | 1.4 Million |
| 07 Apr, 2025 | 906.3 | 975.8 | 901.0 | 938.6 | 2.1 Million |
| 04 Apr, 2025 | 1100.0 | 1110.0 | 1033.5 | 1053.0 | 2.15 Million |
| 03 Apr, 2025 | 1145.0 | 1186.0 | 1125.5 | 1130.0 | 1.51 Million |
| 02 Apr, 2025 | 1265.5 | 1280.5 | 1254.0 | 1265.5 | 908.9 Thousand |
| 01 Apr, 2025 | 1252.5 | 1265.5 | 1225.5 | 1235.5 | 696.3 Thousand |
| 31 Mar, 2025 | 1263.0 | 1270.0 | 1245.0 | 1257.0 | 717.9 Thousand |
| 28 Mar, 2025 | 1296.0 | 1306.0 | 1283.0 | 1293.0 | 565.8 Thousand |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003