JVCKENWOOD Corporation (6632.T)

JPY 1184.5

(9.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 700.0 714.0 691.0 693.0 3.48 Million
25 Sep, 2023 671.0 694.0 666.0 692.0 1.92 Million
22 Sep, 2023 657.0 680.0 643.0 670.0 2.46 Million
21 Sep, 2023 667.0 672.0 658.0 663.0 1.31 Million
20 Sep, 2023 667.0 670.0 658.0 665.0 1.83 Million
19 Sep, 2023 678.0 681.0 664.0 667.0 2.57 Million
15 Sep, 2023 695.0 696.0 680.0 682.0 4.11 Million
14 Sep, 2023 685.0 707.0 677.0 693.0 4.46 Million