JVCKENWOOD Corporation (6632.T)

JPY 1735.0

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1772.0 1774.5 1727.0 1746.5 1.01 Million
27 Dec, 2024 1745.0 1773.5 1730.5 1770.5 808.6 Thousand
26 Dec, 2024 1713.0 1732.0 1699.5 1732.0 696.3 Thousand
25 Dec, 2024 1718.0 1718.0 1698.0 1713.5 590.2 Thousand
24 Dec, 2024 1709.0 1724.0 1686.0 1724.0 837.2 Thousand
23 Dec, 2024 1734.0 1754.0 1708.0 1717.5 1.03 Million
20 Dec, 2024 1735.5 1748.0 1704.5 1720.0 1.39 Million
19 Dec, 2024 1740.0 1759.5 1724.0 1742.5 1.11 Million
18 Dec, 2024 1761.5 1795.5 1756.0 1769.5 805.9 Thousand
17 Dec, 2024 1771.0 1784.0 1751.5 1764.0 1.08 Million