JVCKENWOOD Corporation (6632.T)
JPY 1251.0
(-2.27%)
JPY 1251.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1250.0 | 1256.5 | 1197.0 | 1251.0 | 1.6 Million |
| 10 Mar, 2025 | 1287.0 | 1306.0 | 1270.0 | 1296.0 | 634.7 Thousand |
| 07 Mar, 2025 | 1316.0 | 1323.5 | 1278.0 | 1287.0 | 1.21 Million |
| 06 Mar, 2025 | 1340.5 | 1359.0 | 1330.0 | 1346.0 | 759.2 Thousand |
| 05 Mar, 2025 | 1343.0 | 1352.0 | 1330.5 | 1344.5 | 751.5 Thousand |
| 04 Mar, 2025 | 1372.0 | 1375.5 | 1330.0 | 1345.0 | 668 Thousand |
| 03 Mar, 2025 | 1370.5 | 1387.0 | 1358.0 | 1366.5 | 871.5 Thousand |
| 28 Feb, 2025 | 1403.0 | 1408.5 | 1344.5 | 1357.0 | 669.6 Thousand |
| 27 Feb, 2025 | 1400.0 | 1424.5 | 1391.5 | 1398.0 | 650.3 Thousand |
| 26 Feb, 2025 | 1385.0 | 1390.0 | 1362.5 | 1378.0 | 708 Thousand |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003