JVCKENWOOD Corporation (6632.T)
JPY 1184.5
(9.68%)
JPY 1184.5
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 752.0 | 756.0 | 745.0 | 753.0 | 809.7 Thousand |
| 04 Jan, 2024 | 734.0 | 755.0 | 726.0 | 753.0 | 1.41 Million |
| 29 Dec, 2023 | 736.0 | 742.0 | 732.0 | 741.0 | 1.2 Million |
| 28 Dec, 2023 | 741.0 | 744.0 | 733.0 | 739.0 | 870.2 Thousand |
| 27 Dec, 2023 | 738.0 | 746.0 | 732.0 | 741.0 | 1.11 Million |
| 26 Dec, 2023 | 742.0 | 747.0 | 731.0 | 737.0 | 1.05 Million |
| 25 Dec, 2023 | 752.0 | 755.0 | 740.0 | 743.0 | 618.9 Thousand |
| 22 Dec, 2023 | 754.0 | 760.0 | 740.0 | 745.0 | 1.03 Million |
| 21 Dec, 2023 | 734.0 | 750.0 | 734.0 | 747.0 | 790.7 Thousand |
| 20 Dec, 2023 | 741.0 | 750.0 | 737.0 | 745.0 | 1.04 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003