JVCKENWOOD Corporation (6632.T)

JPY 1251.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 629.0 642.0 618.0 639.0 2.28 Million
23 Oct, 2023 616.0 639.0 615.0 632.0 1.63 Million
20 Oct, 2023 615.0 630.0 608.0 626.0 2.44 Million
19 Oct, 2023 636.0 637.0 623.0 624.0 2.07 Million
18 Oct, 2023 634.0 650.0 631.0 650.0 1.79 Million
17 Oct, 2023 640.0 644.0 623.0 633.0 1.37 Million
16 Oct, 2023 642.0 643.0 629.0 631.0 1.45 Million
13 Oct, 2023 669.0 670.0 639.0 642.0 2.1 Million
12 Oct, 2023 664.0 675.0 664.0 675.0 1.27 Million
11 Oct, 2023 663.0 671.0 652.0 662.0 1.56 Million