JVCKENWOOD Corporation (6632.T)
JPY 1184.5
(9.68%)
JPY 1184.5
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 669.0 | 669.0 | 642.0 | 643.0 | 2.78 Million |
| 05 Feb, 2024 | 687.0 | 688.0 | 661.0 | 673.0 | 2.04 Million |
| 02 Feb, 2024 | 682.0 | 702.0 | 649.0 | 673.0 | 5.73 Million |
| 01 Feb, 2024 | 715.0 | 732.0 | 712.0 | 722.0 | 1.84 Million |
| 31 Jan, 2024 | 720.0 | 723.0 | 713.0 | 723.0 | 1.26 Million |
| 30 Jan, 2024 | 733.0 | 735.0 | 721.0 | 724.0 | 1.14 Million |
| 29 Jan, 2024 | 723.0 | 738.0 | 721.0 | 731.0 | 1.91 Million |
| 26 Jan, 2024 | 765.0 | 766.0 | 717.0 | 718.0 | 3.37 Million |
| 25 Jan, 2024 | 768.0 | 782.0 | 765.0 | 769.0 | 1.28 Million |
| 24 Jan, 2024 | 769.0 | 776.0 | 764.0 | 769.0 | 948.9 Thousand |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003