JVCKENWOOD Corporation (6632.T)
JPY 1184.5
(9.68%)
JPY 1184.5
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 780.0 | 791.0 | 766.0 | 769.0 | 2.02 Million |
| 22 Jan, 2024 | 758.0 | 776.0 | 754.0 | 776.0 | 1.38 Million |
| 19 Jan, 2024 | 753.0 | 766.0 | 749.0 | 755.0 | 1.51 Million |
| 18 Jan, 2024 | 741.0 | 747.0 | 732.0 | 744.0 | 1.18 Million |
| 17 Jan, 2024 | 742.0 | 755.0 | 740.0 | 741.0 | 1.39 Million |
| 16 Jan, 2024 | 748.0 | 748.0 | 735.0 | 738.0 | 1.16 Million |
| 15 Jan, 2024 | 738.0 | 748.0 | 735.0 | 747.0 | 1 Million |
| 12 Jan, 2024 | 763.0 | 763.0 | 734.0 | 735.0 | 1.36 Million |
| 11 Jan, 2024 | 752.0 | 757.0 | 746.0 | 751.0 | 1.18 Million |
| 10 Jan, 2024 | 758.0 | 764.0 | 744.0 | 746.0 | 1.42 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003