JVCKENWOOD Corporation (6632.T)

JPY 1251.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 644.0 661.0 639.0 660.0 1.88 Million
06 Oct, 2023 647.0 651.0 631.0 631.0 1.75 Million
05 Oct, 2023 649.0 660.0 636.0 648.0 2.63 Million
04 Oct, 2023 665.0 666.0 636.0 642.0 3.66 Million
03 Oct, 2023 701.0 701.0 675.0 677.0 2.6 Million
02 Oct, 2023 693.0 714.0 689.0 701.0 3.88 Million
29 Sep, 2023 705.0 717.0 677.0 683.0 3.74 Million
28 Sep, 2023 698.0 712.0 694.0 704.0 2.44 Million
27 Sep, 2023 684.0 693.0 677.0 692.0 1.99 Million
26 Sep, 2023 700.0 714.0 691.0 693.0 3.48 Million