JVCKENWOOD Corporation (6632.T)

JPY 1251.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 622.0 656.0 604.0 607.0 7.98 Million
07 Nov, 2023 588.0 599.0 586.0 594.0 2.11 Million
06 Nov, 2023 610.0 613.0 581.0 590.0 4.62 Million
02 Nov, 2023 612.0 636.0 594.0 596.0 5.35 Million
01 Nov, 2023 671.0 671.0 586.0 602.0 12.54 Million
31 Oct, 2023 631.0 645.0 618.0 644.0 3.02 Million
30 Oct, 2023 635.0 636.0 615.0 628.0 5.15 Million
27 Oct, 2023 636.0 647.0 631.0 642.0 1.58 Million
26 Oct, 2023 622.0 633.0 620.0 633.0 1.95 Million
25 Oct, 2023 642.0 648.0 630.0 632.0 1.28 Million