JVCKENWOOD Corporation (6632.T)
JPY 1184.5
(9.68%)
JPY 1184.5
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 705.0 | 709.0 | 701.0 | 708.0 | 637.4 Thousand |
| 20 Feb, 2024 | 714.0 | 719.0 | 705.0 | 707.0 | 1 Million |
| 19 Feb, 2024 | 706.0 | 718.0 | 703.0 | 715.0 | 1.1 Million |
| 16 Feb, 2024 | 700.0 | 712.0 | 695.0 | 708.0 | 1.87 Million |
| 15 Feb, 2024 | 716.0 | 721.0 | 700.0 | 700.0 | 1.05 Million |
| 14 Feb, 2024 | 710.0 | 722.0 | 705.0 | 713.0 | 2.12 Million |
| 13 Feb, 2024 | 716.0 | 717.0 | 696.0 | 708.0 | 2.62 Million |
| 09 Feb, 2024 | 687.0 | 729.0 | 687.0 | 724.0 | 5.17 Million |
| 08 Feb, 2024 | 647.0 | 661.0 | 641.0 | 654.0 | 1.43 Million |
| 07 Feb, 2024 | 635.0 | 659.0 | 631.0 | 657.0 | 1.92 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003