JVCKENWOOD Corporation (6632.T)

JPY 1251.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 796.0 811.0 789.0 805.0 2.22 Million
06 Dec, 2023 771.0 804.0 771.0 804.0 3.24 Million
05 Dec, 2023 778.0 789.0 769.0 769.0 2.12 Million
04 Dec, 2023 777.0 779.0 763.0 775.0 2.69 Million
01 Dec, 2023 777.0 793.0 774.0 783.0 3.29 Million
30 Nov, 2023 760.0 780.0 753.0 767.0 7.26 Million
29 Nov, 2023 772.0 774.0 752.0 758.0 1.96 Million
28 Nov, 2023 765.0 784.0 757.0 772.0 3.15 Million
27 Nov, 2023 771.0 783.0 763.0 764.0 2.5 Million
24 Nov, 2023 771.0 773.0 753.0 767.0 4.05 Million