JVCKENWOOD Corporation (6632.T)
JPY 1184.5
(9.68%)
JPY 1184.5
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 938.0 | 966.0 | 934.0 | 962.0 | 1.62 Million |
| 21 Mar, 2024 | 945.0 | 952.0 | 933.0 | 940.0 | 1.59 Million |
| 19 Mar, 2024 | 911.0 | 926.0 | 905.0 | 924.0 | 1.97 Million |
| 18 Mar, 2024 | 905.0 | 917.0 | 893.0 | 917.0 | 1.72 Million |
| 15 Mar, 2024 | 899.0 | 914.0 | 882.0 | 890.0 | 2.41 Million |
| 14 Mar, 2024 | 865.0 | 895.0 | 859.0 | 895.0 | 2.31 Million |
| 13 Mar, 2024 | 870.0 | 872.0 | 833.0 | 855.0 | 2.52 Million |
| 12 Mar, 2024 | 849.0 | 867.0 | 836.0 | 866.0 | 1.67 Million |
| 11 Mar, 2024 | 869.0 | 872.0 | 845.0 | 855.0 | 2.07 Million |
| 08 Mar, 2024 | 874.0 | 926.0 | 871.0 | 875.0 | 3.39 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003