JVCKENWOOD Corporation (6632.T)

JPY 1251.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 758.0 764.0 744.0 746.0 1.42 Million
09 Jan, 2024 757.0 771.0 756.0 762.0 1.42 Million
05 Jan, 2024 752.0 756.0 745.0 753.0 809.7 Thousand
04 Jan, 2024 734.0 755.0 726.0 753.0 1.41 Million
29 Dec, 2023 736.0 742.0 732.0 741.0 1.2 Million
28 Dec, 2023 741.0 744.0 733.0 739.0 870.2 Thousand
27 Dec, 2023 738.0 746.0 732.0 741.0 1.11 Million
26 Dec, 2023 742.0 747.0 731.0 737.0 1.05 Million
25 Dec, 2023 752.0 755.0 740.0 743.0 618.9 Thousand
22 Dec, 2023 754.0 760.0 740.0 745.0 1.03 Million