JVCKENWOOD Corporation (6632.T)

JPY 1251.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 734.0 750.0 734.0 747.0 790.7 Thousand
20 Dec, 2023 741.0 750.0 737.0 745.0 1.04 Million
19 Dec, 2023 737.0 740.0 726.0 737.0 1.26 Million
18 Dec, 2023 768.0 768.0 730.0 733.0 2.36 Million
15 Dec, 2023 765.0 781.0 765.0 770.0 2.13 Million
14 Dec, 2023 789.0 795.0 762.0 762.0 2.01 Million
13 Dec, 2023 789.0 800.0 783.0 786.0 1.61 Million
12 Dec, 2023 781.0 795.0 778.0 781.0 1.65 Million
11 Dec, 2023 765.0 783.0 765.0 779.0 1.8 Million
08 Dec, 2023 795.0 809.0 753.0 755.0 3.62 Million