JVCKENWOOD Corporation (6632.T)
JPY 1184.5
(9.68%)
JPY 1184.5
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 921.0 | 928.0 | 904.0 | 918.0 | 1.14 Million |
| 04 Apr, 2024 | 935.0 | 942.0 | 924.0 | 935.0 | 1.12 Million |
| 03 Apr, 2024 | 918.0 | 935.0 | 910.0 | 928.0 | 968.2 Thousand |
| 02 Apr, 2024 | 926.0 | 947.0 | 924.0 | 928.0 | 776 Thousand |
| 01 Apr, 2024 | 945.0 | 945.0 | 924.0 | 926.0 | 842.9 Thousand |
| 29 Mar, 2024 | 933.0 | 948.0 | 923.0 | 944.0 | 876.4 Thousand |
| 28 Mar, 2024 | 933.0 | 951.0 | 921.0 | 928.0 | 1.15 Million |
| 27 Mar, 2024 | 942.0 | 948.0 | 929.0 | 944.0 | 1.02 Million |
| 26 Mar, 2024 | 940.0 | 942.0 | 920.0 | 929.0 | 1.43 Million |
| 25 Mar, 2024 | 962.0 | 963.0 | 940.0 | 954.0 | 1.32 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003