JVCKENWOOD Corporation (6632.T)
JPY 1184.5
(9.68%)
JPY 1184.5
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 886.0 | 908.0 | 868.0 | 878.0 | 3.34 Million |
| 06 Mar, 2024 | 834.0 | 887.0 | 833.0 | 887.0 | 2.34 Million |
| 05 Mar, 2024 | 830.0 | 850.0 | 821.0 | 843.0 | 1.49 Million |
| 04 Mar, 2024 | 870.0 | 878.0 | 827.0 | 837.0 | 2.54 Million |
| 01 Mar, 2024 | 830.0 | 874.0 | 818.0 | 866.0 | 3.99 Million |
| 29 Feb, 2024 | 753.0 | 830.0 | 750.0 | 830.0 | 5.82 Million |
| 28 Feb, 2024 | 732.0 | 755.0 | 731.0 | 751.0 | 1.57 Million |
| 27 Feb, 2024 | 737.0 | 752.0 | 731.0 | 734.0 | 1.54 Million |
| 26 Feb, 2024 | 720.0 | 746.0 | 718.0 | 737.0 | 1.84 Million |
| 22 Feb, 2024 | 708.0 | 714.0 | 705.0 | 713.0 | 707.8 Thousand |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003