JVCKENWOOD Corporation (6632.T)

JPY 1251.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 734.0 775.0 732.0 774.0 5.71 Million
21 Nov, 2023 700.0 744.0 696.0 734.0 7.29 Million
20 Nov, 2023 657.0 688.0 655.0 686.0 4.02 Million
17 Nov, 2023 667.0 668.0 639.0 660.0 4.97 Million
16 Nov, 2023 659.0 682.0 652.0 672.0 4.13 Million
15 Nov, 2023 658.0 666.0 647.0 659.0 3.26 Million
14 Nov, 2023 630.0 662.0 626.0 652.0 3.93 Million
13 Nov, 2023 639.0 641.0 629.0 636.0 2 Million
10 Nov, 2023 609.0 637.0 601.0 637.0 3.83 Million
09 Nov, 2023 609.0 619.0 599.0 618.0 3.35 Million