JVCKENWOOD Corporation (6632.T)

JPY 1251.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 769.0 776.0 764.0 769.0 948.9 Thousand
23 Jan, 2024 780.0 791.0 766.0 769.0 2.02 Million
22 Jan, 2024 758.0 776.0 754.0 776.0 1.38 Million
19 Jan, 2024 753.0 766.0 749.0 755.0 1.51 Million
18 Jan, 2024 741.0 747.0 732.0 744.0 1.18 Million
17 Jan, 2024 742.0 755.0 740.0 741.0 1.39 Million
16 Jan, 2024 748.0 748.0 735.0 738.0 1.16 Million
15 Jan, 2024 738.0 748.0 735.0 747.0 1 Million
12 Jan, 2024 763.0 763.0 734.0 735.0 1.36 Million
11 Jan, 2024 752.0 757.0 746.0 751.0 1.18 Million