JVCKENWOOD Corporation (6632.T)

JPY 1251.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 708.0 714.0 705.0 713.0 707.8 Thousand
21 Feb, 2024 705.0 709.0 701.0 708.0 637.4 Thousand
20 Feb, 2024 714.0 719.0 705.0 707.0 1 Million
19 Feb, 2024 706.0 718.0 703.0 715.0 1.1 Million
16 Feb, 2024 700.0 712.0 695.0 708.0 1.87 Million
15 Feb, 2024 716.0 721.0 700.0 700.0 1.05 Million
14 Feb, 2024 710.0 722.0 705.0 713.0 2.12 Million
13 Feb, 2024 716.0 717.0 696.0 708.0 2.62 Million
09 Feb, 2024 687.0 729.0 687.0 724.0 5.17 Million
08 Feb, 2024 647.0 661.0 641.0 654.0 1.43 Million