JVCKENWOOD Corporation (6632.T)

JPY 1251.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 962.0 963.0 940.0 954.0 1.32 Million
22 Mar, 2024 938.0 966.0 934.0 962.0 1.62 Million
21 Mar, 2024 945.0 952.0 933.0 940.0 1.59 Million
19 Mar, 2024 911.0 926.0 905.0 924.0 1.97 Million
18 Mar, 2024 905.0 917.0 893.0 917.0 1.72 Million
15 Mar, 2024 899.0 914.0 882.0 890.0 2.41 Million
14 Mar, 2024 865.0 895.0 859.0 895.0 2.31 Million
13 Mar, 2024 870.0 872.0 833.0 855.0 2.52 Million
12 Mar, 2024 849.0 867.0 836.0 866.0 1.67 Million
11 Mar, 2024 869.0 872.0 845.0 855.0 2.07 Million