JVCKENWOOD Corporation (6632.T)

JPY 1251.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 845.0 849.0 835.0 839.0 822.9 Thousand
19 Apr, 2024 852.0 858.0 831.0 842.0 1.52 Million
18 Apr, 2024 860.0 872.0 852.0 861.0 1.71 Million
17 Apr, 2024 880.0 880.0 853.0 865.0 1.33 Million
16 Apr, 2024 901.0 906.0 871.0 877.0 1.73 Million
15 Apr, 2024 905.0 921.0 889.0 913.0 1.2 Million
12 Apr, 2024 915.0 926.0 910.0 920.0 708.9 Thousand
11 Apr, 2024 913.0 915.0 904.0 912.0 691.3 Thousand
10 Apr, 2024 926.0 926.0 915.0 923.0 600.3 Thousand
09 Apr, 2024 922.0 933.0 916.0 927.0 869.4 Thousand