JVCKENWOOD Corporation (6632.T)

JPY 1251.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 925.0 929.0 912.0 918.0 704.7 Thousand
05 Apr, 2024 921.0 928.0 904.0 918.0 1.14 Million
04 Apr, 2024 935.0 942.0 924.0 935.0 1.12 Million
03 Apr, 2024 918.0 935.0 910.0 928.0 968.2 Thousand
02 Apr, 2024 926.0 947.0 924.0 928.0 776 Thousand
01 Apr, 2024 945.0 945.0 924.0 926.0 842.9 Thousand
29 Mar, 2024 933.0 948.0 923.0 944.0 876.4 Thousand
28 Mar, 2024 933.0 951.0 921.0 928.0 1.15 Million
27 Mar, 2024 942.0 948.0 929.0 944.0 1.02 Million
26 Mar, 2024 940.0 942.0 920.0 929.0 1.43 Million