JVCKENWOOD Corporation (6632.T)

JPY 1251.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 827.0 856.0 824.0 846.0 1.26 Million
08 May, 2024 830.0 845.0 826.0 829.0 2.36 Million
07 May, 2024 811.0 814.0 791.0 804.0 1.24 Million
02 May, 2024 822.0 829.0 797.0 802.0 1.25 Million
01 May, 2024 802.0 837.0 798.0 822.0 1.82 Million
30 Apr, 2024 797.0 831.0 776.0 804.0 4.08 Million
26 Apr, 2024 818.0 833.0 810.0 827.0 1.96 Million
25 Apr, 2024 820.0 826.0 806.0 806.0 1.79 Million
24 Apr, 2024 840.0 855.0 821.0 826.0 2.9 Million
23 Apr, 2024 854.0 887.0 837.0 844.0 5 Million