JVCKENWOOD Corporation (6632.T)

JPY 1301.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 915.0 931.0 914.0 926.0 1.67 Million
06 Jun, 2024 888.0 913.0 883.0 913.0 1.23 Million
05 Jun, 2024 870.0 898.0 870.0 882.0 1.23 Million
04 Jun, 2024 878.0 885.0 869.0 877.0 871.9 Thousand
03 Jun, 2024 869.0 895.0 866.0 886.0 1.35 Million
31 May, 2024 839.0 862.0 832.0 862.0 1.83 Million
30 May, 2024 836.0 837.0 802.0 825.0 1.11 Million
29 May, 2024 855.0 866.0 837.0 841.0 1.48 Million
28 May, 2024 830.0 849.0 828.0 843.0 830.5 Thousand
27 May, 2024 834.0 838.0 822.0 828.0 554 Thousand