JPY 1301.5
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 915.0 | 931.0 | 914.0 | 926.0 | 1.67 Million |
06 Jun, 2024 | 888.0 | 913.0 | 883.0 | 913.0 | 1.23 Million |
05 Jun, 2024 | 870.0 | 898.0 | 870.0 | 882.0 | 1.23 Million |
04 Jun, 2024 | 878.0 | 885.0 | 869.0 | 877.0 | 871.9 Thousand |
03 Jun, 2024 | 869.0 | 895.0 | 866.0 | 886.0 | 1.35 Million |
31 May, 2024 | 839.0 | 862.0 | 832.0 | 862.0 | 1.83 Million |
30 May, 2024 | 836.0 | 837.0 | 802.0 | 825.0 | 1.11 Million |
29 May, 2024 | 855.0 | 866.0 | 837.0 | 841.0 | 1.48 Million |
28 May, 2024 | 830.0 | 849.0 | 828.0 | 843.0 | 830.5 Thousand |
27 May, 2024 | 834.0 | 838.0 | 822.0 | 828.0 | 554 Thousand |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003