JVCKENWOOD Corporation (6632.T)

JPY 1301.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 870.0 871.0 851.0 865.0 1.14 Million
04 Jul, 2024 882.0 882.0 861.0 868.0 1.21 Million
03 Jul, 2024 883.0 899.0 882.0 884.0 989.1 Thousand
02 Jul, 2024 890.0 893.0 871.0 879.0 1.36 Million
01 Jul, 2024 935.0 935.0 898.0 899.0 1.2 Million
28 Jun, 2024 948.0 956.0 926.0 932.0 681.4 Thousand
27 Jun, 2024 939.0 942.0 929.0 939.0 695.4 Thousand
26 Jun, 2024 922.0 939.0 916.0 938.0 826.5 Thousand
25 Jun, 2024 921.0 941.0 919.0 926.0 798.7 Thousand
24 Jun, 2024 970.0 972.0 921.0 924.0 1.52 Million