JVCKENWOOD Corporation (6632.T)

JPY 1301.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 914.0 917.0 890.0 896.0 704.3 Thousand
19 Jul, 2024 918.0 918.0 890.0 909.0 950.4 Thousand
18 Jul, 2024 919.0 942.0 916.0 925.0 1.35 Million
17 Jul, 2024 892.0 919.0 892.0 919.0 1.03 Million
16 Jul, 2024 910.0 911.0 889.0 889.0 536 Thousand
12 Jul, 2024 880.0 911.0 876.0 901.0 1.02 Million
11 Jul, 2024 880.0 893.0 877.0 889.0 810.8 Thousand
10 Jul, 2024 884.0 901.0 861.0 873.0 1.15 Million
09 Jul, 2024 877.0 888.0 872.0 884.0 695.4 Thousand
08 Jul, 2024 863.0 883.0 850.0 875.0 679.8 Thousand