JPY 1301.5
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 1150.0 | 1189.0 | 1132.0 | 1162.0 | 1.82 Million |
16 Aug, 2024 | 1149.0 | 1162.0 | 1134.0 | 1148.0 | 1.85 Million |
15 Aug, 2024 | 1128.0 | 1147.0 | 1115.0 | 1133.0 | 1.4 Million |
14 Aug, 2024 | 1108.0 | 1134.0 | 1075.0 | 1122.0 | 2.14 Million |
13 Aug, 2024 | 1046.0 | 1104.0 | 1025.0 | 1103.0 | 2.42 Million |
12 Aug, 2024 | 1046.0 | 1104.0 | 1025.0 | 1103.0 | 2.42 Million |
09 Aug, 2024 | 1063.0 | 1085.0 | 1035.0 | 1072.0 | 2.48 Million |
08 Aug, 2024 | 1012.0 | 1076.0 | 1011.0 | 1053.0 | 2.58 Million |
07 Aug, 2024 | 1067.0 | 1090.0 | 1013.0 | 1019.0 | 4.67 Million |
06 Aug, 2024 | 976.0 | 1055.0 | 957.0 | 1055.0 | 5.08 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003