JVCKENWOOD Corporation (6632.T)

JPY 1301.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1150.0 1189.0 1132.0 1162.0 1.82 Million
16 Aug, 2024 1149.0 1162.0 1134.0 1148.0 1.85 Million
15 Aug, 2024 1128.0 1147.0 1115.0 1133.0 1.4 Million
14 Aug, 2024 1108.0 1134.0 1075.0 1122.0 2.14 Million
13 Aug, 2024 1046.0 1104.0 1025.0 1103.0 2.42 Million
12 Aug, 2024 1046.0 1104.0 1025.0 1103.0 2.42 Million
09 Aug, 2024 1063.0 1085.0 1035.0 1072.0 2.48 Million
08 Aug, 2024 1012.0 1076.0 1011.0 1053.0 2.58 Million
07 Aug, 2024 1067.0 1090.0 1013.0 1019.0 4.67 Million
06 Aug, 2024 976.0 1055.0 957.0 1055.0 5.08 Million