JVCKENWOOD Corporation (6632.T)

JPY 1297.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1320.0 1325.0 1290.0 1302.0 1.58 Million
01 Sep, 2024 1320.0 1325.0 1290.0 1302.0 1.58 Million
30 Aug, 2024 1290.0 1319.0 1268.0 1315.0 2.86 Million
29 Aug, 2024 1240.0 1296.0 1230.0 1286.0 3.45 Million
28 Aug, 2024 1250.0 1252.0 1225.0 1235.0 1.13 Million
27 Aug, 2024 1239.0 1260.0 1227.0 1260.0 1.2 Million
26 Aug, 2024 1242.0 1263.0 1220.0 1239.0 1.93 Million
25 Aug, 2024 1242.0 1263.0 1220.0 1239.0 1.93 Million
23 Aug, 2024 1256.0 1273.0 1244.0 1257.0 2.29 Million
22 Aug, 2024 1218.0 1243.0 1190.0 1239.0 2.2 Million