JVCKENWOOD Corporation (6632.T)

JPY 1301.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1240.0 1296.0 1230.0 1286.0 3.45 Million
28 Aug, 2024 1250.0 1252.0 1225.0 1235.0 1.13 Million
27 Aug, 2024 1239.0 1260.0 1227.0 1260.0 1.2 Million
26 Aug, 2024 1242.0 1263.0 1220.0 1239.0 1.93 Million
25 Aug, 2024 1242.0 1263.0 1220.0 1239.0 1.93 Million
23 Aug, 2024 1256.0 1273.0 1244.0 1257.0 2.29 Million
22 Aug, 2024 1218.0 1243.0 1190.0 1239.0 2.2 Million
21 Aug, 2024 1190.0 1220.0 1181.0 1207.0 1.95 Million
20 Aug, 2024 1170.0 1206.0 1169.0 1189.0 1.97 Million
19 Aug, 2024 1150.0 1189.0 1132.0 1162.0 1.82 Million