JPY 1301.5
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 1240.0 | 1296.0 | 1230.0 | 1286.0 | 3.45 Million |
28 Aug, 2024 | 1250.0 | 1252.0 | 1225.0 | 1235.0 | 1.13 Million |
27 Aug, 2024 | 1239.0 | 1260.0 | 1227.0 | 1260.0 | 1.2 Million |
26 Aug, 2024 | 1242.0 | 1263.0 | 1220.0 | 1239.0 | 1.93 Million |
25 Aug, 2024 | 1242.0 | 1263.0 | 1220.0 | 1239.0 | 1.93 Million |
23 Aug, 2024 | 1256.0 | 1273.0 | 1244.0 | 1257.0 | 2.29 Million |
22 Aug, 2024 | 1218.0 | 1243.0 | 1190.0 | 1239.0 | 2.2 Million |
21 Aug, 2024 | 1190.0 | 1220.0 | 1181.0 | 1207.0 | 1.95 Million |
20 Aug, 2024 | 1170.0 | 1206.0 | 1169.0 | 1189.0 | 1.97 Million |
19 Aug, 2024 | 1150.0 | 1189.0 | 1132.0 | 1162.0 | 1.82 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003