JVCKENWOOD Corporation (6632.T)

JPY 1301.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 980.0 1027.0 878.0 905.0 11.22 Million
02 Aug, 2024 940.0 1010.0 940.0 1010.0 7.75 Million
01 Aug, 2024 917.0 917.0 854.0 860.0 2.3 Million
31 Jul, 2024 888.0 929.0 876.0 929.0 1.13 Million
30 Jul, 2024 883.0 903.0 878.0 897.0 1.12 Million
29 Jul, 2024 888.0 898.0 876.0 889.0 560.9 Thousand
26 Jul, 2024 883.0 890.0 861.0 873.0 1.1 Million
25 Jul, 2024 905.0 913.0 884.0 889.0 1.23 Million
24 Jul, 2024 911.0 937.0 904.0 915.0 1.35 Million
23 Jul, 2024 901.0 916.0 892.0 902.0 716.4 Thousand