JPY 1301.5
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 980.0 | 1027.0 | 878.0 | 905.0 | 11.22 Million |
02 Aug, 2024 | 940.0 | 1010.0 | 940.0 | 1010.0 | 7.75 Million |
01 Aug, 2024 | 917.0 | 917.0 | 854.0 | 860.0 | 2.3 Million |
31 Jul, 2024 | 888.0 | 929.0 | 876.0 | 929.0 | 1.13 Million |
30 Jul, 2024 | 883.0 | 903.0 | 878.0 | 897.0 | 1.12 Million |
29 Jul, 2024 | 888.0 | 898.0 | 876.0 | 889.0 | 560.9 Thousand |
26 Jul, 2024 | 883.0 | 890.0 | 861.0 | 873.0 | 1.1 Million |
25 Jul, 2024 | 905.0 | 913.0 | 884.0 | 889.0 | 1.23 Million |
24 Jul, 2024 | 911.0 | 937.0 | 904.0 | 915.0 | 1.35 Million |
23 Jul, 2024 | 901.0 | 916.0 | 892.0 | 902.0 | 716.4 Thousand |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003