JPY 1297.5
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1320.0 | 1320.0 | 1291.0 | 1293.0 | 968.3 Thousand |
12 Sep, 2024 | 1305.0 | 1344.0 | 1305.0 | 1321.0 | 1.38 Million |
11 Sep, 2024 | 1314.0 | 1320.0 | 1272.0 | 1279.0 | 1.27 Million |
10 Sep, 2024 | 1295.0 | 1340.0 | 1290.0 | 1309.0 | 2.22 Million |
09 Sep, 2024 | 1246.0 | 1294.0 | 1245.0 | 1284.0 | 1.67 Million |
08 Sep, 2024 | 1246.0 | 1294.0 | 1245.0 | 1284.0 | 1.67 Million |
06 Sep, 2024 | 1317.0 | 1318.0 | 1245.0 | 1280.0 | 2.04 Million |
05 Sep, 2024 | 1263.0 | 1305.0 | 1254.0 | 1303.0 | 1.51 Million |
04 Sep, 2024 | 1305.0 | 1330.0 | 1276.0 | 1286.0 | 2.06 Million |
03 Sep, 2024 | 1273.0 | 1347.0 | 1265.0 | 1331.0 | 2.13 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003