JVCKENWOOD Corporation (6632.T)

JPY 1301.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1295.0 1340.0 1290.0 1309.0 2.22 Million
09 Sep, 2024 1246.0 1294.0 1245.0 1284.0 1.67 Million
08 Sep, 2024 1246.0 1294.0 1245.0 1284.0 1.67 Million
06 Sep, 2024 1317.0 1318.0 1245.0 1280.0 2.04 Million
05 Sep, 2024 1263.0 1305.0 1254.0 1303.0 1.51 Million
04 Sep, 2024 1305.0 1330.0 1276.0 1286.0 2.06 Million
03 Sep, 2024 1273.0 1347.0 1265.0 1331.0 2.13 Million
02 Sep, 2024 1320.0 1325.0 1290.0 1302.0 1.58 Million
01 Sep, 2024 1320.0 1325.0 1290.0 1302.0 1.58 Million
30 Aug, 2024 1290.0 1319.0 1268.0 1315.0 2.86 Million