JPY 1301.5
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 1295.0 | 1340.0 | 1290.0 | 1309.0 | 2.22 Million |
09 Sep, 2024 | 1246.0 | 1294.0 | 1245.0 | 1284.0 | 1.67 Million |
08 Sep, 2024 | 1246.0 | 1294.0 | 1245.0 | 1284.0 | 1.67 Million |
06 Sep, 2024 | 1317.0 | 1318.0 | 1245.0 | 1280.0 | 2.04 Million |
05 Sep, 2024 | 1263.0 | 1305.0 | 1254.0 | 1303.0 | 1.51 Million |
04 Sep, 2024 | 1305.0 | 1330.0 | 1276.0 | 1286.0 | 2.06 Million |
03 Sep, 2024 | 1273.0 | 1347.0 | 1265.0 | 1331.0 | 2.13 Million |
02 Sep, 2024 | 1320.0 | 1325.0 | 1290.0 | 1302.0 | 1.58 Million |
01 Sep, 2024 | 1320.0 | 1325.0 | 1290.0 | 1302.0 | 1.58 Million |
30 Aug, 2024 | 1290.0 | 1319.0 | 1268.0 | 1315.0 | 2.86 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003