JVCKENWOOD Corporation (6632.T)
JPY 1301.5
(-0.15%)
JPY 1301.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1316.0 | 1316.0 | 1280.0 | 1290.0 | 571.5 Thousand |
| 09 Oct, 2024 | 1312.0 | 1334.0 | 1301.0 | 1304.0 | 824.4 Thousand |
| 08 Oct, 2024 | 1291.0 | 1315.0 | 1281.0 | 1310.0 | 926.7 Thousand |
| 07 Oct, 2024 | 1300.0 | 1317.0 | 1285.0 | 1298.0 | 1.16 Million |
| 04 Oct, 2024 | 1287.0 | 1295.0 | 1258.0 | 1285.0 | 1.62 Million |
| 03 Oct, 2024 | 1330.0 | 1342.0 | 1301.0 | 1306.0 | 960.1 Thousand |
| 02 Oct, 2024 | 1321.0 | 1347.0 | 1301.0 | 1301.0 | 976.9 Thousand |
| 01 Oct, 2024 | 1347.0 | 1351.0 | 1328.0 | 1338.0 | 792.4 Thousand |
| 30 Sep, 2024 | 1340.0 | 1362.0 | 1336.0 | 1345.0 | 1.32 Million |
| 27 Sep, 2024 | 1410.0 | 1418.0 | 1343.0 | 1358.0 | 1.95 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003