JVCKENWOOD Corporation (6632.T)
JPY 1301.5
(-0.15%)
JPY 1301.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1205.0 | 1206.0 | 1130.0 | 1165.0 | 1.46 Million |
| 24 Oct, 2024 | 1206.0 | 1220.0 | 1202.0 | 1211.0 | 758.1 Thousand |
| 23 Oct, 2024 | 1233.0 | 1243.0 | 1215.0 | 1217.0 | 578.2 Thousand |
| 22 Oct, 2024 | 1265.0 | 1268.0 | 1231.0 | 1238.0 | 533.7 Thousand |
| 21 Oct, 2024 | 1263.0 | 1271.0 | 1248.0 | 1253.0 | 485.9 Thousand |
| 18 Oct, 2024 | 1260.0 | 1276.0 | 1258.0 | 1270.0 | 591.1 Thousand |
| 17 Oct, 2024 | 1283.0 | 1286.0 | 1260.0 | 1260.0 | 627.1 Thousand |
| 16 Oct, 2024 | 1287.0 | 1301.0 | 1277.0 | 1285.0 | 647.7 Thousand |
| 15 Oct, 2024 | 1283.0 | 1287.0 | 1273.0 | 1279.0 | 477.4 Thousand |
| 11 Oct, 2024 | 1295.0 | 1300.0 | 1275.0 | 1279.0 | 514.1 Thousand |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003