JPY 1301.5
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 1471.0 | 1474.0 | 1430.0 | 1453.0 | 1.14 Million |
22 Nov, 2024 | 1458.0 | 1482.0 | 1451.0 | 1478.0 | 1.02 Million |
21 Nov, 2024 | 1485.0 | 1498.5 | 1455.0 | 1460.5 | 1.3 Million |
20 Nov, 2024 | 1551.0 | 1567.0 | 1482.0 | 1485.0 | 2.12 Million |
19 Nov, 2024 | 1550.0 | 1556.5 | 1525.0 | 1548.5 | 1.62 Million |
18 Nov, 2024 | 1515.0 | 1567.0 | 1511.0 | 1557.5 | 1.65 Million |
15 Nov, 2024 | 1515.5 | 1539.5 | 1497.5 | 1506.0 | 1.13 Million |
14 Nov, 2024 | 1510.0 | 1519.5 | 1490.0 | 1501.0 | 1.15 Million |
13 Nov, 2024 | 1498.0 | 1532.0 | 1485.0 | 1510.0 | 1.62 Million |
12 Nov, 2024 | 1482.5 | 1553.5 | 1463.5 | 1508.0 | 3.35 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003