JVCKENWOOD Corporation (6632.T)

JPY 1301.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1471.0 1474.0 1430.0 1453.0 1.14 Million
22 Nov, 2024 1458.0 1482.0 1451.0 1478.0 1.02 Million
21 Nov, 2024 1485.0 1498.5 1455.0 1460.5 1.3 Million
20 Nov, 2024 1551.0 1567.0 1482.0 1485.0 2.12 Million
19 Nov, 2024 1550.0 1556.5 1525.0 1548.5 1.62 Million
18 Nov, 2024 1515.0 1567.0 1511.0 1557.5 1.65 Million
15 Nov, 2024 1515.5 1539.5 1497.5 1506.0 1.13 Million
14 Nov, 2024 1510.0 1519.5 1490.0 1501.0 1.15 Million
13 Nov, 2024 1498.0 1532.0 1485.0 1510.0 1.62 Million
12 Nov, 2024 1482.5 1553.5 1463.5 1508.0 3.35 Million