JVCKENWOOD Corporation (6632.T)

JPY 1301.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1593.0 1599.0 1558.0 1565.0 1 Million
06 Dec, 2024 1600.0 1637.0 1571.5 1571.5 1.89 Million
05 Dec, 2024 1521.5 1603.0 1519.0 1591.0 3.17 Million
04 Dec, 2024 1517.0 1528.0 1466.0 1487.0 1.74 Million
03 Dec, 2024 1490.0 1518.0 1483.5 1510.5 1.17 Million
02 Dec, 2024 1500.0 1515.5 1488.0 1499.0 907.2 Thousand
29 Nov, 2024 1515.0 1529.5 1495.0 1504.5 1.43 Million
28 Nov, 2024 1449.0 1495.0 1445.0 1493.0 1.31 Million
27 Nov, 2024 1450.5 1453.5 1412.5 1443.5 1.03 Million
26 Nov, 2024 1439.5 1459.0 1424.0 1450.5 830.8 Thousand