JVCKENWOOD Corporation (6632.T)

JPY 1301.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1375.0 1419.0 1374.0 1419.0 2.04 Million
25 Sep, 2024 1369.0 1378.0 1342.0 1357.0 1.08 Million
24 Sep, 2024 1370.0 1375.0 1345.0 1371.0 1.38 Million
20 Sep, 2024 1373.0 1392.0 1343.0 1354.0 2 Million
19 Sep, 2024 1353.0 1364.0 1337.0 1353.0 1.22 Million
18 Sep, 2024 1328.0 1360.0 1311.0 1326.0 1.29 Million
17 Sep, 2024 1300.0 1326.0 1285.0 1316.0 1.15 Million
13 Sep, 2024 1320.0 1320.0 1291.0 1293.0 968.3 Thousand
12 Sep, 2024 1305.0 1344.0 1305.0 1321.0 1.38 Million
11 Sep, 2024 1314.0 1320.0 1272.0 1279.0 1.27 Million