JVCKENWOOD Corporation (6632.T)

JPY 1251.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 897.0 937.0 897.0 937.0 1.14 Million
19 Jun, 2024 906.0 909.0 890.0 908.0 735.4 Thousand
18 Jun, 2024 884.0 905.0 874.0 899.0 996.5 Thousand
17 Jun, 2024 917.0 924.0 883.0 888.0 1.33 Million
14 Jun, 2024 898.0 930.0 895.0 930.0 1.06 Million
13 Jun, 2024 920.0 920.0 901.0 907.0 774 Thousand
12 Jun, 2024 906.0 927.0 904.0 918.0 838 Thousand
11 Jun, 2024 946.0 963.0 914.0 918.0 2.2 Million
10 Jun, 2024 924.0 939.0 921.0 939.0 1.01 Million
07 Jun, 2024 915.0 931.0 914.0 926.0 1.67 Million