JPY 1301.5
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 940.0 | 975.0 | 939.0 | 956.0 | 2.46 Million |
20 Jun, 2024 | 897.0 | 937.0 | 897.0 | 937.0 | 1.14 Million |
19 Jun, 2024 | 906.0 | 909.0 | 890.0 | 908.0 | 735.4 Thousand |
18 Jun, 2024 | 884.0 | 905.0 | 874.0 | 899.0 | 996.5 Thousand |
17 Jun, 2024 | 917.0 | 924.0 | 883.0 | 888.0 | 1.33 Million |
14 Jun, 2024 | 898.0 | 930.0 | 895.0 | 930.0 | 1.06 Million |
13 Jun, 2024 | 920.0 | 920.0 | 901.0 | 907.0 | 774 Thousand |
12 Jun, 2024 | 906.0 | 927.0 | 904.0 | 918.0 | 838 Thousand |
11 Jun, 2024 | 946.0 | 963.0 | 914.0 | 918.0 | 2.2 Million |
10 Jun, 2024 | 924.0 | 939.0 | 921.0 | 939.0 | 1.01 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003