JVCKENWOOD Corporation (6632.T)

JPY 1251.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 834.0 849.0 826.0 844.0 992.2 Thousand
22 May, 2024 828.0 849.0 826.0 834.0 1.14 Million
21 May, 2024 828.0 841.0 827.0 830.0 745.6 Thousand
20 May, 2024 817.0 833.0 816.0 828.0 829.8 Thousand
17 May, 2024 830.0 845.0 822.0 822.0 814.1 Thousand
16 May, 2024 826.0 839.0 825.0 831.0 932.3 Thousand
15 May, 2024 816.0 831.0 816.0 829.0 691.1 Thousand
14 May, 2024 821.0 827.0 815.0 816.0 711.8 Thousand
13 May, 2024 806.0 823.0 795.0 821.0 1.04 Million
10 May, 2024 852.0 854.0 818.0 820.0 1.39 Million