JVCKENWOOD Corporation (6632.T)

JPY 1251.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 874.0 926.0 871.0 875.0 3.39 Million
07 Mar, 2024 886.0 908.0 868.0 878.0 3.34 Million
06 Mar, 2024 834.0 887.0 833.0 887.0 2.34 Million
05 Mar, 2024 830.0 850.0 821.0 843.0 1.49 Million
04 Mar, 2024 870.0 878.0 827.0 837.0 2.54 Million
01 Mar, 2024 830.0 874.0 818.0 866.0 3.99 Million
29 Feb, 2024 753.0 830.0 750.0 830.0 5.82 Million
28 Feb, 2024 732.0 755.0 731.0 751.0 1.57 Million
27 Feb, 2024 737.0 752.0 731.0 734.0 1.54 Million
26 Feb, 2024 720.0 746.0 718.0 737.0 1.84 Million