JVCKENWOOD Corporation (6632.T)

JPY 1251.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 635.0 659.0 631.0 657.0 1.92 Million
06 Feb, 2024 669.0 669.0 642.0 643.0 2.78 Million
05 Feb, 2024 687.0 688.0 661.0 673.0 2.04 Million
02 Feb, 2024 682.0 702.0 649.0 673.0 5.73 Million
01 Feb, 2024 715.0 732.0 712.0 722.0 1.84 Million
31 Jan, 2024 720.0 723.0 713.0 723.0 1.26 Million
30 Jan, 2024 733.0 735.0 721.0 724.0 1.14 Million
29 Jan, 2024 723.0 738.0 721.0 731.0 1.91 Million
26 Jan, 2024 765.0 766.0 717.0 718.0 3.37 Million
25 Jan, 2024 768.0 782.0 765.0 769.0 1.28 Million