JVCKENWOOD Corporation (6632.T)
JPY 1184.5
(9.68%)
JPY 1184.5
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 778.0 | 789.0 | 769.0 | 769.0 | 2.12 Million |
| 04 Dec, 2023 | 777.0 | 779.0 | 763.0 | 775.0 | 2.69 Million |
| 01 Dec, 2023 | 777.0 | 793.0 | 774.0 | 783.0 | 3.29 Million |
| 30 Nov, 2023 | 760.0 | 780.0 | 753.0 | 767.0 | 7.26 Million |
| 29 Nov, 2023 | 772.0 | 774.0 | 752.0 | 758.0 | 1.96 Million |
| 28 Nov, 2023 | 765.0 | 784.0 | 757.0 | 772.0 | 3.15 Million |
| 27 Nov, 2023 | 771.0 | 783.0 | 763.0 | 764.0 | 2.5 Million |
| 24 Nov, 2023 | 771.0 | 773.0 | 753.0 | 767.0 | 4.05 Million |
| 22 Nov, 2023 | 734.0 | 775.0 | 732.0 | 774.0 | 5.71 Million |
| 21 Nov, 2023 | 700.0 | 744.0 | 696.0 | 734.0 | 7.29 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003