JVCKENWOOD Corporation (6632.T)

JPY 1184.5

(9.68%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 612.0 636.0 594.0 596.0 5.35 Million
01 Nov, 2023 671.0 671.0 586.0 602.0 12.54 Million
31 Oct, 2023 631.0 645.0 618.0 644.0 3.02 Million
30 Oct, 2023 635.0 636.0 615.0 628.0 5.15 Million
27 Oct, 2023 636.0 647.0 631.0 642.0 1.58 Million
26 Oct, 2023 622.0 633.0 620.0 633.0 1.95 Million
25 Oct, 2023 642.0 648.0 630.0 632.0 1.28 Million
24 Oct, 2023 629.0 642.0 618.0 639.0 2.28 Million
23 Oct, 2023 616.0 639.0 615.0 632.0 1.63 Million
20 Oct, 2023 615.0 630.0 608.0 626.0 2.44 Million