JVCKENWOOD Corporation (6632.T)

JPY 1297.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1804.0 1832.0 1798.5 1822.5 1.43 Million
29 Jan, 2025 1771.0 1811.5 1755.5 1808.5 1.49 Million
28 Jan, 2025 1760.5 1777.0 1729.5 1758.5 1.06 Million
27 Jan, 2025 1785.0 1789.0 1756.0 1763.0 1.18 Million
24 Jan, 2025 1795.0 1797.0 1742.5 1779.5 1.41 Million
23 Jan, 2025 1722.5 1786.5 1721.0 1784.5 1.43 Million
22 Jan, 2025 1730.0 1731.5 1698.0 1720.5 857.6 Thousand
21 Jan, 2025 1711.0 1731.0 1696.0 1731.0 499.8 Thousand
20 Jan, 2025 1714.0 1733.0 1707.5 1719.5 736.2 Thousand
17 Jan, 2025 1690.0 1711.5 1648.0 1701.0 1.14 Million