JVCKENWOOD Corporation (6632.T)
JPY 1301.5
(-0.15%)
JPY 1301.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1785.0 | 1789.0 | 1756.0 | 1763.0 | 1.18 Million |
| 24 Jan, 2025 | 1795.0 | 1797.0 | 1742.5 | 1779.5 | 1.41 Million |
| 23 Jan, 2025 | 1722.5 | 1786.5 | 1721.0 | 1784.5 | 1.43 Million |
| 22 Jan, 2025 | 1730.0 | 1731.5 | 1698.0 | 1720.5 | 857.6 Thousand |
| 21 Jan, 2025 | 1711.0 | 1731.0 | 1696.0 | 1731.0 | 499.8 Thousand |
| 20 Jan, 2025 | 1714.0 | 1733.0 | 1707.5 | 1719.5 | 736.2 Thousand |
| 17 Jan, 2025 | 1690.0 | 1711.5 | 1648.0 | 1701.0 | 1.14 Million |
| 16 Jan, 2025 | 1722.0 | 1722.0 | 1682.0 | 1682.0 | 840.5 Thousand |
| 15 Jan, 2025 | 1732.5 | 1754.0 | 1667.0 | 1679.5 | 1.08 Million |
| 14 Jan, 2025 | 1722.5 | 1732.0 | 1684.0 | 1709.5 | 1.29 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003