JVCKENWOOD Corporation (6632.T)

JPY 1301.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1785.0 1789.0 1756.0 1763.0 1.18 Million
24 Jan, 2025 1795.0 1797.0 1742.5 1779.5 1.41 Million
23 Jan, 2025 1722.5 1786.5 1721.0 1784.5 1.43 Million
22 Jan, 2025 1730.0 1731.5 1698.0 1720.5 857.6 Thousand
21 Jan, 2025 1711.0 1731.0 1696.0 1731.0 499.8 Thousand
20 Jan, 2025 1714.0 1733.0 1707.5 1719.5 736.2 Thousand
17 Jan, 2025 1690.0 1711.5 1648.0 1701.0 1.14 Million
16 Jan, 2025 1722.0 1722.0 1682.0 1682.0 840.5 Thousand
15 Jan, 2025 1732.5 1754.0 1667.0 1679.5 1.08 Million
14 Jan, 2025 1722.5 1732.0 1684.0 1709.5 1.29 Million