SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1549.0 | 1601.0 | 1540.0 | 1578.0 | 17.4 Thousand |
| 22 Apr, 2025 | 1496.0 | 1539.0 | 1486.0 | 1530.0 | 11 Thousand |
| 21 Apr, 2025 | 1520.0 | 1520.0 | 1487.0 | 1491.0 | 7400.00 |
| 18 Apr, 2025 | 1481.0 | 1530.0 | 1481.0 | 1530.0 | 9300.00 |
| 17 Apr, 2025 | 1463.0 | 1496.0 | 1463.0 | 1484.0 | 12.7 Thousand |
| 16 Apr, 2025 | 1491.0 | 1491.0 | 1458.0 | 1462.0 | 6300.00 |
| 15 Apr, 2025 | 1471.0 | 1503.0 | 1458.0 | 1485.0 | 9000.00 |
| 14 Apr, 2025 | 1487.0 | 1490.0 | 1450.0 | 1462.0 | 24.9 Thousand |
| 11 Apr, 2025 | 1451.0 | 1476.0 | 1416.0 | 1469.0 | 16.5 Thousand |
| 10 Apr, 2025 | 1545.0 | 1545.0 | 1482.0 | 1489.0 | 42.6 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA