SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1867.0 | 1875.0 | 1832.0 | 1872.0 | 35.2 Thousand |
| 09 May, 2025 | 1811.0 | 1853.0 | 1811.0 | 1828.0 | 51.8 Thousand |
| 08 May, 2025 | 1825.0 | 1845.0 | 1800.0 | 1811.0 | 40.5 Thousand |
| 07 May, 2025 | 1800.0 | 1815.0 | 1786.0 | 1796.0 | 50.8 Thousand |
| 02 May, 2025 | 1794.0 | 1799.0 | 1753.0 | 1771.0 | 49.2 Thousand |
| 01 May, 2025 | 1764.0 | 1780.0 | 1717.0 | 1720.0 | 49.4 Thousand |
| 30 Apr, 2025 | 1785.0 | 1811.0 | 1745.0 | 1777.0 | 86.6 Thousand |
| 28 Apr, 2025 | 1798.0 | 1849.0 | 1786.0 | 1825.0 | 168.5 Thousand |
| 25 Apr, 2025 | 1598.0 | 1600.0 | 1577.0 | 1593.0 | 11.1 Thousand |
| 24 Apr, 2025 | 1593.0 | 1593.0 | 1558.0 | 1568.0 | 16.2 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA