SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1993.0 2038.0 1993.0 2038.0 20.9 Thousand
27 Dec, 2024 1971.0 2024.0 1971.0 2020.0 37.7 Thousand
26 Dec, 2024 1979.0 2031.0 1971.0 1982.0 19.4 Thousand
25 Dec, 2024 2000.0 2011.0 1974.0 1979.0 10.6 Thousand
24 Dec, 2024 1994.0 2001.0 1963.0 1965.0 42.8 Thousand
23 Dec, 2024 2000.0 2045.0 1996.0 2019.0 42.9 Thousand
20 Dec, 2024 1980.0 2034.0 1976.0 2010.0 47.8 Thousand
19 Dec, 2024 1886.0 2000.0 1871.0 1988.0 52.9 Thousand
18 Dec, 2024 1932.0 1932.0 1882.0 1901.0 10 Thousand
17 Dec, 2024 1987.0 1987.0 1932.0 1932.0 19.3 Thousand