SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2007.0 | 2022.0 | 1974.0 | 1981.0 | 55.9 Thousand |
| 19 Jun, 2025 | 1992.0 | 2028.0 | 1992.0 | 2005.0 | 28.7 Thousand |
| 18 Jun, 2025 | 2000.0 | 2012.0 | 1993.0 | 2000.0 | 18.9 Thousand |
| 17 Jun, 2025 | 1991.0 | 2014.0 | 1985.0 | 2006.0 | 30.3 Thousand |
| 16 Jun, 2025 | 1979.0 | 1991.0 | 1968.0 | 1973.0 | 43.2 Thousand |
| 13 Jun, 2025 | 1981.0 | 1993.0 | 1966.0 | 1979.0 | 29.6 Thousand |
| 12 Jun, 2025 | 1989.0 | 2006.0 | 1980.0 | 1981.0 | 41.7 Thousand |
| 11 Jun, 2025 | 1970.0 | 2015.0 | 1970.0 | 1980.0 | 67.8 Thousand |
| 10 Jun, 2025 | 1990.0 | 2000.0 | 1961.0 | 1961.0 | 26.9 Thousand |
| 09 Jun, 2025 | 1968.0 | 1996.0 | 1968.0 | 1992.0 | 28.5 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA