SEMITEC Corporation (6626.T)

JPY 1771.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2028.0 2065.0 2006.0 2012.0 8500.00
25 Sep, 2023 2060.0 2070.0 2033.0 2037.0 6600.00
22 Sep, 2023 2013.0 2080.0 2013.0 2060.0 16.5 Thousand
21 Sep, 2023 2090.0 2090.0 1986.0 2020.0 20.3 Thousand
20 Sep, 2023 2039.0 2080.0 2039.0 2065.0 17.2 Thousand
19 Sep, 2023 2041.0 2068.0 2025.0 2025.0 10.5 Thousand
15 Sep, 2023 2090.0 2090.0 2027.0 2040.0 12.8 Thousand
14 Sep, 2023 2072.0 2086.0 2054.0 2067.0 10.1 Thousand