SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1946.0 | 1968.0 | 1912.0 | 1928.0 | 17 Thousand |
| 24 Oct, 2023 | 1907.0 | 1950.0 | 1832.0 | 1944.0 | 37.4 Thousand |
| 23 Oct, 2023 | 1974.0 | 1995.0 | 1916.0 | 1916.0 | 18.9 Thousand |
| 20 Oct, 2023 | 2035.0 | 2035.0 | 1955.0 | 1997.0 | 16.9 Thousand |
| 19 Oct, 2023 | 1986.0 | 1998.0 | 1959.0 | 1980.0 | 9000.00 |
| 18 Oct, 2023 | 2007.0 | 2025.0 | 1979.0 | 2001.0 | 5800.00 |
| 17 Oct, 2023 | 2052.0 | 2077.0 | 1980.0 | 2011.0 | 12.1 Thousand |
| 16 Oct, 2023 | 2026.0 | 2070.0 | 2025.0 | 2056.0 | 14.8 Thousand |
| 13 Oct, 2023 | 2106.0 | 2106.0 | 2060.0 | 2060.0 | 14.9 Thousand |
| 12 Oct, 2023 | 2064.0 | 2132.0 | 2056.0 | 2107.0 | 19.4 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA