SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1962.0 | 1973.0 | 1933.0 | 1968.0 | 2600.00 |
| 09 Nov, 2023 | 1935.0 | 1994.0 | 1935.0 | 1962.0 | 14.3 Thousand |
| 08 Nov, 2023 | 1948.0 | 1994.0 | 1943.0 | 1943.0 | 9800.00 |
| 07 Nov, 2023 | 1983.0 | 1998.0 | 1976.0 | 1976.0 | 4600.00 |
| 06 Nov, 2023 | 1947.0 | 2000.0 | 1947.0 | 2000.0 | 5400.00 |
| 02 Nov, 2023 | 1950.0 | 1974.0 | 1933.0 | 1939.0 | 7800.00 |
| 01 Nov, 2023 | 1955.0 | 1967.0 | 1933.0 | 1946.0 | 4700.00 |
| 31 Oct, 2023 | 1863.0 | 1950.0 | 1863.0 | 1949.0 | 4000.00 |
| 30 Oct, 2023 | 1888.0 | 1916.0 | 1881.0 | 1898.0 | 4400.00 |
| 27 Oct, 2023 | 1875.0 | 1919.0 | 1866.0 | 1900.0 | 5100.00 |
RGLD
CHJTF
TROW
3826
PMNT
ENTA