SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1947.0 | 1950.0 | 1900.0 | 1910.0 | 12.1 Thousand |
| 08 Dec, 2023 | 1963.0 | 1963.0 | 1917.0 | 1928.0 | 17 Thousand |
| 07 Dec, 2023 | 1971.0 | 2036.0 | 1938.0 | 1938.0 | 48.8 Thousand |
| 06 Dec, 2023 | 1918.0 | 2007.0 | 1911.0 | 2000.0 | 50.6 Thousand |
| 05 Dec, 2023 | 1908.0 | 1910.0 | 1836.0 | 1882.0 | 34.8 Thousand |
| 04 Dec, 2023 | 1910.0 | 1949.0 | 1899.0 | 1929.0 | 19.9 Thousand |
| 01 Dec, 2023 | 1952.0 | 1952.0 | 1910.0 | 1920.0 | 15 Thousand |
| 30 Nov, 2023 | 1918.0 | 1955.0 | 1897.0 | 1954.0 | 12.1 Thousand |
| 29 Nov, 2023 | 1899.0 | 1940.0 | 1877.0 | 1913.0 | 22 Thousand |
| 28 Nov, 2023 | 1893.0 | 1903.0 | 1886.0 | 1899.0 | 17.9 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA