SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1811.0 | 1834.0 | 1775.0 | 1819.0 | 44 Thousand |
| 12 Jan, 2024 | 1860.0 | 1860.0 | 1812.0 | 1832.0 | 30.4 Thousand |
| 11 Jan, 2024 | 1864.0 | 1875.0 | 1834.0 | 1863.0 | 24.5 Thousand |
| 10 Jan, 2024 | 1885.0 | 1895.0 | 1843.0 | 1881.0 | 46.4 Thousand |
| 09 Jan, 2024 | 1885.0 | 1913.0 | 1850.0 | 1885.0 | 32.3 Thousand |
| 05 Jan, 2024 | 1957.0 | 1957.0 | 1863.0 | 1870.0 | 37.8 Thousand |
| 04 Jan, 2024 | 1904.0 | 1950.0 | 1859.0 | 1934.0 | 50.9 Thousand |
| 29 Dec, 2023 | 1941.0 | 1952.0 | 1892.0 | 1952.0 | 30.3 Thousand |
| 28 Dec, 2023 | 1851.0 | 1946.0 | 1851.0 | 1925.0 | 21.1 Thousand |
| 27 Dec, 2023 | 1775.0 | 1859.0 | 1775.0 | 1850.0 | 25.3 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA