SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1811.0 | 1829.0 | 1809.0 | 1823.0 | 11.4 Thousand |
| 26 Jan, 2024 | 1814.0 | 1870.0 | 1806.0 | 1819.0 | 33.2 Thousand |
| 25 Jan, 2024 | 1823.0 | 1827.0 | 1808.0 | 1821.0 | 20.8 Thousand |
| 24 Jan, 2024 | 1834.0 | 1836.0 | 1809.0 | 1832.0 | 17.9 Thousand |
| 23 Jan, 2024 | 1849.0 | 1851.0 | 1816.0 | 1834.0 | 22.5 Thousand |
| 22 Jan, 2024 | 1835.0 | 1865.0 | 1819.0 | 1849.0 | 30.3 Thousand |
| 19 Jan, 2024 | 1800.0 | 1828.0 | 1786.0 | 1818.0 | 13.7 Thousand |
| 18 Jan, 2024 | 1777.0 | 1820.0 | 1777.0 | 1792.0 | 17.7 Thousand |
| 17 Jan, 2024 | 1813.0 | 1814.0 | 1777.0 | 1777.0 | 30.7 Thousand |
| 16 Jan, 2024 | 1825.0 | 1828.0 | 1802.0 | 1808.0 | 23.2 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA