SEMITEC Corporation (6626.T)
JPY 1878.0
(-1.05%)
JPY 1878.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2090.0 | 2090.0 | 1986.0 | 2020.0 | 20.3 Thousand |
| 20 Sep, 2023 | 2039.0 | 2080.0 | 2039.0 | 2065.0 | 17.2 Thousand |
| 19 Sep, 2023 | 2041.0 | 2068.0 | 2025.0 | 2025.0 | 10.5 Thousand |
| 15 Sep, 2023 | 2090.0 | 2090.0 | 2027.0 | 2040.0 | 12.8 Thousand |
| 14 Sep, 2023 | 2072.0 | 2086.0 | 2054.0 | 2067.0 | 10.1 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA