SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1763.0 | 1771.0 | 1743.0 | 1766.0 | 20.3 Thousand |
| 09 Feb, 2024 | 1752.0 | 1774.0 | 1751.0 | 1763.0 | 15.8 Thousand |
| 08 Feb, 2024 | 1770.0 | 1773.0 | 1741.0 | 1766.0 | 23.6 Thousand |
| 07 Feb, 2024 | 1760.0 | 1771.0 | 1757.0 | 1770.0 | 13.1 Thousand |
| 06 Feb, 2024 | 1800.0 | 1801.0 | 1760.0 | 1760.0 | 20.2 Thousand |
| 05 Feb, 2024 | 1800.0 | 1812.0 | 1785.0 | 1800.0 | 21.2 Thousand |
| 02 Feb, 2024 | 1799.0 | 1807.0 | 1784.0 | 1800.0 | 19.6 Thousand |
| 01 Feb, 2024 | 1824.0 | 1827.0 | 1793.0 | 1810.0 | 22.3 Thousand |
| 31 Jan, 2024 | 1831.0 | 1831.0 | 1790.0 | 1830.0 | 28 Thousand |
| 30 Jan, 2024 | 1823.0 | 1858.0 | 1820.0 | 1831.0 | 17.4 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA