SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2041.0 2068.0 2025.0 2025.0 10.5 Thousand
15 Sep, 2023 2090.0 2090.0 2027.0 2040.0 12.8 Thousand
14 Sep, 2023 2072.0 2086.0 2054.0 2067.0 10.1 Thousand