SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1809.0 | 1809.0 | 1790.0 | 1790.0 | 3400.00 |
| 12 Mar, 2024 | 1777.0 | 1811.0 | 1765.0 | 1792.0 | 4700.00 |
| 11 Mar, 2024 | 1792.0 | 1801.0 | 1763.0 | 1781.0 | 21.4 Thousand |
| 08 Mar, 2024 | 1803.0 | 1819.0 | 1800.0 | 1806.0 | 10.8 Thousand |
| 07 Mar, 2024 | 1836.0 | 1855.0 | 1819.0 | 1823.0 | 9300.00 |
| 06 Mar, 2024 | 1818.0 | 1859.0 | 1802.0 | 1835.0 | 27.1 Thousand |
| 05 Mar, 2024 | 1760.0 | 1836.0 | 1760.0 | 1821.0 | 29.8 Thousand |
| 04 Mar, 2024 | 1785.0 | 1797.0 | 1752.0 | 1764.0 | 18.2 Thousand |
| 01 Mar, 2024 | 1773.0 | 1802.0 | 1773.0 | 1781.0 | 15 Thousand |
| 29 Feb, 2024 | 1754.0 | 1778.0 | 1734.0 | 1774.0 | 19.5 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA