SEMITEC Corporation (6626.T)

JPY 1984.0

(4.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1863.0 1950.0 1863.0 1949.0 4000.00
30 Oct, 2023 1888.0 1916.0 1881.0 1898.0 4400.00
27 Oct, 2023 1875.0 1919.0 1866.0 1900.0 5100.00
26 Oct, 2023 1934.0 1949.0 1880.0 1880.0 11.5 Thousand
25 Oct, 2023 1946.0 1968.0 1912.0 1928.0 17 Thousand
24 Oct, 2023 1907.0 1950.0 1832.0 1944.0 37.4 Thousand
23 Oct, 2023 1974.0 1995.0 1916.0 1916.0 18.9 Thousand
20 Oct, 2023 2035.0 2035.0 1955.0 1997.0 16.9 Thousand
19 Oct, 2023 1986.0 1998.0 1959.0 1980.0 9000.00
18 Oct, 2023 2007.0 2025.0 1979.0 2001.0 5800.00