SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1787.0 | 1828.0 | 1787.0 | 1828.0 | 13.5 Thousand |
| 10 Apr, 2024 | 1801.0 | 1824.0 | 1793.0 | 1821.0 | 11.6 Thousand |
| 09 Apr, 2024 | 1784.0 | 1817.0 | 1777.0 | 1817.0 | 17.5 Thousand |
| 08 Apr, 2024 | 1782.0 | 1787.0 | 1766.0 | 1784.0 | 8500.00 |
| 05 Apr, 2024 | 1759.0 | 1794.0 | 1748.0 | 1790.0 | 6700.00 |
| 04 Apr, 2024 | 1785.0 | 1795.0 | 1768.0 | 1782.0 | 5200.00 |
| 03 Apr, 2024 | 1756.0 | 1788.0 | 1747.0 | 1785.0 | 10 Thousand |
| 02 Apr, 2024 | 1769.0 | 1790.0 | 1760.0 | 1787.0 | 11.7 Thousand |
| 01 Apr, 2024 | 1791.0 | 1815.0 | 1769.0 | 1770.0 | 9200.00 |
| 29 Mar, 2024 | 1771.0 | 1807.0 | 1735.0 | 1806.0 | 12.4 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA